ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00049000 | 2024-02-06 11:30AM EDT | 2024-06-21 | 0.19 | 0.08 | 0.13 | 0.00 | - | 50 | 53 | 42.97% |
| TBT250117C00049000 | 2023-10-17 2:28PM EDT | 2025-01-17 | 5.30 | 2.74 | 3.10 | 0.00 | - | 2 | 1 | 50.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00049000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00049000 | 2023-12-26 12:16PM EDT | 2025-01-17 | 19.55 | 14.15 | 17.70 | 0.00 | - | 4 | 4 | 62.46% |
© 2024 Yahoo. All rights reserved.