ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00048000 | 2024-02-13 3:55PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.13 | 0.00 | - | 2 | 23 | 40.43% |
| TBT250117C00048000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 1.29 | 0.41 | 3.20 | 0.00 | - | 1 | 4 | 51.47% |
| TBT260116C00048000 | 2024-02-02 12:10PM EDT | 2026-01-16 | 1.75 | 1.59 | 4.80 | 0.00 | - | 1 | 9 | 41.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00048000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 9.74 | 9.50 | 11.75 | 0.00 | - | - | 22 | 73.24% |
© 2024 Yahoo. All rights reserved.