ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00047000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| TBT250117C00047000 | 2024-01-19 1:10PM EDT | 2025-01-17 | 1.23 | 0.99 | 1.13 | 0.00 | - | 2 | 18 | 29.58% |
| TBT260116C00047000 | 2023-12-27 10:32AM EDT | 2026-01-16 | 2.08 | 2.20 | 2.56 | 0.00 | - | - | 1 | 27.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00047000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TBT260116P00047000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 13.20 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 60.14% |
© 2024 Yahoo. All rights reserved.