Mail

Australia markets close in 2 hours 50 minutes

ALL ORDS
7,863.80
+31.90(+0.41%)
ASX 200
7,603.50
+33.60(+0.44%)
AUD/USD
0.6532
+0.0004(+0.06%)
OIL
79.45
+0.45(+0.57%)
GOLD
2,328.30
+17.30(+0.75%)
Bitcoin AUD
88,003.75
-3,852.90(-4.19%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

37.38

-0.54

(-1.42%)

At close: 04:00PM EDT

38.25

+0.87

(+2.33%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TBT240503C00045000	2024-04-25 10:20AM EDT	2024-05-03	0.02	0.00	0.10	0.00	-	1	35	134.38%
TBT240510C00045000	2024-04-23 3:44PM EDT	2024-05-10	0.02	0.00	0.10	0.00	-	-	1	63.28%
TBT240517C00045000	2024-04-24 10:04AM EDT	2024-05-17	0.04	0.00	0.03	0.00	-	1	125	43.75%
TBT240621C00045000	2024-04-26 10:26AM EDT	2024-06-21	0.14	0.15	0.18	-0.06	-30.00%	11	89	34.57%
TBT240816C00045000	2024-04-29 2:12PM EDT	2024-08-16	0.50	0.46	0.59	0.00	-	15	74	33.45%
TBT240920C00045000	2024-05-01 10:03AM EDT	2024-09-20	0.71	0.58	0.75	-0.02	-2.74%	4	281	31.59%
TBT241018C00045000	2024-04-30 1:26PM EDT	2024-10-18	0.98	0.81	0.92	0.00	-	5	19	31.18%
TBT241220C00045000	2024-01-16 3:53PM EDT	2024-12-20	1.25	0.09	2.74	0.00	-	-	1	44.28%
TBT250117C00045000	2024-04-26 1:23PM EDT	2025-01-17	1.66	1.20	3.60	0.00	-	1	68	48.95%
TBT260116C00045000	2024-04-24 9:32AM EDT	2026-01-16	3.20	2.75	3.90	0.00	-	1	16	33.20%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TBT240621P00045000	2024-04-25 10:13AM EDT	2024-06-21	6.90	6.65	8.70	0.00	-	-	2	60.69%
TBT241220P00045000	2024-02-20 3:16PM EDT	2024-12-20	12.32	10.90	14.00	0.00	-	-	1	62.33%
TBT260116P00045000	2023-10-03 9:30AM EDT	2026-01-16	11.20	0.00	0.00	0.00	-	-	1	0.00%