ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00044000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 11 | 121.09% |
| TBT240510C00044000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 314 | 49.22% |
| TBT240517C00044000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.03 | 0.00 | - | - | 318 | 39.45% |
| TBT240621C00044000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.25 | -0.06 | -25.00% | 7 | 330 | 34.28% |
| TBT240816C00044000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.63 | 0.56 | 0.67 | -0.11 | -14.86% | 10 | 109 | 32.30% |
| TBT241018C00044000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 1.23 | 0.95 | 1.06 | 0.00 | - | 1 | 1 | 30.71% |
| TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 1.22 | 1.76 | 0.00 | - | - | 2 | 33.17% |
| TBT250117C00044000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 1.65 | 1.36 | 1.95 | 0.00 | - | 2 | 23 | 33.01% |
| TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 2.98 | 4.25 | 0.00 | - | 1 | 1 | 33.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 5.70 | 8.75 | 0.00 | - | - | 15 | 78.25% |
| TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 61.08% |
| TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 50.26% |
© 2024 Yahoo. All rights reserved.