ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00042000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 167 | 50.00% |
| TBT240510C00042000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| TBT240517C00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 159 | 12.50% |
| TBT240524C00042000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TBT240531C00042000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| TBT240621C00042000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |
| TBT240816C00042000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| TBT240920C00042000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 100 | 6.25% |
| TBT241018C00042000 | 2024-04-18 3:00PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TBT241220C00042000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 49 | 91 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-01-29 1:55PM EDT | 2024-06-21 | 9.42 | 8.50 | 8.70 | 0.00 | - | 1 | 17 | 102.27% |
| TBT241220P00042000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 9.59 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 59.01% |
| TBT250117P00042000 | 2023-12-04 11:44AM EDT | 2025-01-17 | 10.35 | 12.55 | 13.60 | 0.00 | - | 1 | 122 | 80.86% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.