ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00041000 | 2024-04-29 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TBT240510C00041000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TBT240517C00041000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TBT240524C00041000 | 2024-04-18 11:44AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TBT240531C00041000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TBT240621C00041000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TBT240816C00041000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240920C00041000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TBT241018C00041000 | 2024-04-10 1:15PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TBT250117C00041000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00041000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621P00041000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 9.90 | 9.35 | 10.10 | 0.00 | - | 1 | 9 | 134.67% |
| TBT240816P00041000 | 2024-02-22 2:32PM EDT | 2024-08-16 | 7.64 | 7.20 | 9.35 | 0.00 | - | 1 | 1 | 75.00% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 77.73% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 57.47% |
© 2024 Yahoo. All rights reserved.