ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00039500 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 18 | 32 | 47.07% |
| TBT240524C00039500 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.34 | 0.03 | 0.08 | 0.00 | - | 3 | 8 | 31.45% |
| TBT240531C00039500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | 0.00 | - | 3 | 8 | 27.15% |
| TBT240607C00039500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.18 | 0.00 | - | 4 | 4 | 27.64% |
| TBT240614C00039500 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.96 | 0.00 | - | - | 4 | 48.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.