ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00038500 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.23 | -74.19% | 47 | 93 | 39.45% |
| TBT240510C00038500 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 10 | 52 | 30.57% |
| TBT240517C00038500 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.38 | 0.46 | 0.52 | -0.39 | -50.65% | 11 | 1,019 | 30.96% |
| TBT240524C00038500 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.65 | 0.59 | 0.67 | -0.26 | -28.57% | 1 | 19 | 30.13% |
| TBT240531C00038500 | 2024-04-26 2:04PM EDT | 2024-05-31 | 0.78 | 0.70 | 0.80 | -0.31 | -28.44% | 1 | 3 | 29.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00038500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 1.21 | 1.14 | 1.46 | +0.37 | +44.05% | 3 | 9 | 51.17% |
| TBT240510P00038500 | 2024-04-26 11:22AM EDT | 2024-05-10 | 1.23 | 1.30 | 1.68 | 0.00 | - | 1 | 17 | 43.07% |
| TBT240517P00038500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 1.27 | 1.50 | 1.74 | 0.00 | - | - | 1 | 34.38% |
| TBT240524P00038500 | 2024-04-30 11:21AM EDT | 2024-05-24 | 1.56 | 1.67 | 1.82 | 0.00 | - | 1 | 2 | 30.96% |
© 2024 Yahoo. All rights reserved.