ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00038000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| TBT240510C00038000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TBT240517C00038000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TBT240524C00038000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT240531C00038000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TBT240621C00038000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TBT240816C00038000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TBT240920C00038000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TBT241018C00038000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TBT241220C00038000 | 2024-04-15 10:17AM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TBT260116C00038000 | 2023-11-22 2:31PM EDT | 2026-01-16 | 6.30 | 1.10 | 5.85 | 0.00 | - | - | 2 | 31.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00038000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBT240517P00038000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240607P00038000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621P00038000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816P00038000 | 2024-04-29 12:34PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TBT240920P00038000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00038000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.