ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00037500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 1.56% |
| TBT240510C00037500 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 0.78% |
| TBT240517C00037500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.78% |
| TBT240524C00037500 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.39% |
| TBT240531C00037500 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00037500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| TBT240510P00037500 | 2024-04-30 3:33PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 59 | 0.00% |
| TBT240517P00037500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 0.00% |
| TBT240524P00037500 | 2024-04-29 10:23AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TBT240531P00037500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.