ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00036500 | 2024-05-01 1:23PM EDT | 2024-05-03 | 0.95 | 0.78 | 1.11 | -0.56 | -37.09% | 13 | 12 | 51.76% |
| TBT240510C00036500 | 2024-04-30 2:03PM EDT | 2024-05-10 | 1.17 | 1.13 | 1.26 | -0.31 | -20.95% | 1 | 129 | 31.93% |
| TBT240517C00036500 | 2024-05-01 1:41PM EDT | 2024-05-17 | 1.33 | 1.33 | 1.49 | -0.57 | -30.00% | 16 | 11 | 32.03% |
| TBT240524C00036500 | 2024-04-18 1:58PM EDT | 2024-05-24 | 1.85 | 1.46 | 1.60 | 0.00 | - | 2 | 5 | 29.88% |
| TBT240531C00036500 | 2024-04-30 12:28PM EDT | 2024-05-31 | 1.88 | 1.55 | 1.92 | 0.00 | - | 4 | 5 | 34.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00036500 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.17 | 0.10 | 0.14 | +0.05 | +41.67% | 95 | 110 | 41.21% |
| TBT240510P00036500 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.32 | 0.29 | 0.34 | -0.47 | -59.49% | 4 | 1 | 29.98% |
| TBT240517P00036500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.55 | -0.16 | -23.19% | 80 | 44 | 29.98% |
| TBT240531P00036500 | 2024-04-23 9:53AM EDT | 2024-05-31 | 1.00 | 0.69 | 0.81 | 0.00 | - | - | 5 | 28.37% |
| TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 0.84 | 0.95 | 0.00 | - | - | 3 | 28.66% |
© 2024 Yahoo. All rights reserved.