ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00035500 | 2024-04-22 1:38PM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TBT240510C00035500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240524C00035500 | 2024-04-23 12:36PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00035500 | 2024-05-01 1:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240510P00035500 | 2024-05-01 2:36PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT240531P00035500 | 2024-04-15 11:04AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.