ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00034500 | 2024-04-30 1:49PM EDT | 2024-05-03 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240510C00034500 | 2024-04-23 1:33PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240517C00034500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240524C00034500 | 2024-04-23 12:18PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240531C00034500 | 2024-04-15 11:00AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00034500 | 2024-05-01 10:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240510P00034500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TBT240524P00034500 | 2024-04-29 10:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240531P00034500 | 2024-04-29 2:05PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.