ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503C00033500 | 2024-05-01 9:53AM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TBT240510C00033500 | 2024-04-05 12:37PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| TBT240531C00033500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00033500 | 2024-04-26 11:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 399 | 409 | 50.00% |
| TBT240510P00033500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| TBT240524P00033500 | 2024-04-17 2:26PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TBT240531P00033500 | 2024-04-19 10:04AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.