ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00031500 | 2024-04-23 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TBT240510P00031500 | 2024-04-19 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TBT240517P00031500 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TBT240524P00031500 | 2024-04-04 2:34PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.