ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00031000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00031000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TBT240510P00031000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TBT240517P00031000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TBT240621P00031000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TBT240816P00031000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TBT240920P00031000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT260116P00031000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 5.15 | 3.00 | 8.00 | 0.00 | - | - | 2 | 62.96% |
© 2024 Yahoo. All rights reserved.