ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00030000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 6.75 | 6.80 | 7.75 | 0.00 | - | 1 | 54 | 89.45% |
| TBT240524C00030000 | 2024-04-19 11:45AM EDT | 2024-05-24 | 6.98 | 5.40 | 8.50 | 0.00 | - | 2 | 37 | 110.35% |
| TBT240621C00030000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 8.01 | 5.35 | 7.55 | 0.00 | - | 1 | 153 | 40.82% |
| TBT240816C00030000 | 2024-03-12 3:20PM EDT | 2024-08-16 | 3.75 | 4.95 | 6.85 | 0.00 | - | 1 | 2 | 0.00% |
| TBT240920C00030000 | 2024-04-22 2:55PM EDT | 2024-09-20 | 7.40 | 6.40 | 9.60 | 0.00 | - | 2 | 1 | 61.21% |
| TBT241220C00030000 | 2024-03-12 10:09AM EDT | 2024-12-20 | 4.20 | 6.05 | 9.00 | 0.00 | - | 5 | 5 | 40.85% |
| TBT250117C00030000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 5.33 | 5.65 | 9.80 | 0.00 | - | 1 | 304 | 47.24% |
| TBT260116C00030000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 6.95 | 6.60 | 10.45 | 0.00 | - | 3 | 21 | 34.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240503P00030000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 118.75% |
| TBT240517P00030000 | 2024-04-02 9:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 56.64% |
| TBT240524P00030000 | 2024-04-29 10:57AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 140 | 53.91% |
| TBT240531P00030000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 100 | 110 | 47.27% |
| TBT240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.21 | 0.04 | 0.08 | 0.00 | - | 6 | 7,666 | 34.77% |
| TBT240816P00030000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.23 | 0.17 | 0.25 | -0.01 | -4.17% | 510 | 525 | 31.01% |
| TBT240920P00030000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 0.51 | 0.30 | 0.37 | 0.00 | - | 1 | 8 | 30.03% |
| TBT241018P00030000 | 2024-04-03 9:56AM EDT | 2024-10-18 | 0.99 | 0.47 | 0.54 | 0.00 | - | 3 | 6 | 30.91% |
| TBT241220P00030000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 1.17 | 0.65 | 1.09 | 0.00 | - | 2 | 3 | 34.28% |
| TBT250117P00030000 | 2024-04-25 12:25PM EDT | 2025-01-17 | 1.02 | 0.87 | 1.36 | 0.00 | - | 1 | 567 | 35.62% |
| TBT260116P00030000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 3.10 | 3.15 | 4.00 | 0.00 | - | 15 | 253 | 40.96% |
© 2024 Yahoo. All rights reserved.