ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00025000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 12.91 | 12.25 | 12.50 | 0.00 | - | 5 | 44 | 62.11% |
| TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 12.25 | 12.50 | 0.00 | - | 25 | 25 | 42.87% |
| TBT241018C00025000 | 2024-01-11 3:08PM EDT | 2024-10-18 | 7.55 | 6.60 | 10.85 | 0.00 | - | - | 14 | 0.00% |
| TBT241220C00025000 | 2024-03-04 10:58AM EDT | 2024-12-20 | 8.55 | 7.75 | 12.00 | 0.00 | - | 12 | 12 | 0.00% |
| TBT250117C00025000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 12.95 | 10.00 | 14.70 | 0.00 | - | 1 | 91 | 66.24% |
| TBT260116C00025000 | 2024-04-23 1:06PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 10 | 124 | 45.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00025000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 277 | 53.52% |
| TBT240816P00025000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 44 | 44 | 41.50% |
| TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.15 | 0.00 | - | - | 10 | 38.97% |
| TBT241018P00025000 | 2024-03-28 10:42AM EDT | 2024-10-18 | 0.39 | 0.07 | 0.15 | 0.00 | - | 10 | 10 | 35.55% |
| TBT250117P00025000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.32 | 0.09 | 0.49 | 0.00 | - | 1 | 194 | 37.99% |
| TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 0.84 | 2.01 | 0.00 | - | 1 | 15 | 40.16% |
© 2024 Yahoo. All rights reserved.