Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117C00024000 | 2024-03-07 11:10AM EDT | 2025-01-17 | 8.40 | 8.55 | 13.35 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00024000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 51 | 58.20% |
TBT240816P00024000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 13 | 45.12% |
TBT250117P00024000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 0.33 | 0.05 | 0.38 | 0.00 | - | 1 | 11 | 38.38% |