ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00023000 | 2024-02-27 4:57PM EDT | 2024-06-21 | 11.38 | 8.90 | 10.70 | 0.00 | - | - | 0 | 0.00% |
| TBT241220C00023000 | 2024-04-17 1:01PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117C00023000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 10.90 | 11.50 | 15.00 | 0.00 | - | 7 | 8 | 47.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240816P00023000 | 2024-01-12 2:18PM EDT | 2024-08-16 | 0.41 | 0.17 | 0.20 | 0.00 | - | - | 1 | 54.88% |
| TBT240920P00023000 | 2024-04-02 3:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT250117P00023000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.