Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117C00021000 | 2024-02-01 11:02AM EDT | 2025-01-17 | 10.30 | 9.55 | 14.50 | 0.00 | - | 29 | 38 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240816P00021000 | 2024-04-05 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
TBT250117P00021000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,679 | 12.50% |