ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00020000 | 2024-01-12 11:50AM EDT | 2024-06-21 | 11.74 | 13.50 | 15.55 | 0.00 | - | 5 | 0 | 0.00% |
| TBT241220C00020000 | 2024-01-23 11:54AM EDT | 2024-12-20 | 13.95 | 14.60 | 14.75 | 0.00 | - | 2 | 2 | 0.00% |
| TBT250117C00020000 | 2024-01-02 12:37PM EDT | 2025-01-17 | 10.73 | 10.50 | 13.00 | 0.00 | - | 30 | 138 | 0.00% |
| TBT260116C00020000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 14.90 | 15.00 | 17.50 | 0.00 | - | 1 | 75 | 25.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00020000 | 2024-01-05 4:36PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.10 | 0.00 | - | 4 | 11 | 84.38% |
| TBT240816P00020000 | 2024-04-05 10:44AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
| TBT241018P00020000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TBT250117P00020000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.20 | 0.00 | - | 5 | 1,525 | 44.34% |
| TBT260116P00020000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 0.65 | 0.51 | 0.66 | 0.00 | - | 10 | 13 | 37.96% |
© 2024 Yahoo. All rights reserved.