ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00015000 | 2023-12-29 2:10PM EDT | 2024-06-21 | 15.04 | 18.05 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117C00015000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 23.30 | 20.25 | 24.85 | 0.00 | - | 2 | 148 | 60.16% |
| TBT260116C00015000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 21.50 | 20.00 | 25.00 | 0.00 | - | 4 | 0 | 82.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00015000 | 2023-12-22 4:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 111.72% |
| TBT250117P00015000 | 2024-03-20 11:18AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 818 | 50.78% |
| TBT260116P00015000 | 2024-04-01 2:38PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 41.50% |
© 2024 Yahoo. All rights reserved.