ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00059000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 19 | 132.03% |
| TBT250117C00059000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 0.38 | 0.09 | 0.23 | 0.00 | - | 1 | 5 | 37.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00059000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT260116P00059000 | 2024-01-17 12:34PM EDT | 2026-01-16 | 27.25 | 23.60 | 28.35 | 0.00 | - | 18 | 30 | 59.14% |
© 2024 Yahoo. All rights reserved.