ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00055000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 75.00% |
| TBT240816C00055000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 25.00% |
| TBT240920C00055000 | 2024-05-24 12:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| TBT241018C00055000 | 2024-05-07 1:41PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 12.50% |
| TBT241220C00055000 | 2024-05-21 1:57PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TBT250117C00055000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.70 | 0.16 | 0.28 | 0.00 | - | 2 | 47 | 32.42% |
| TBT260116C00055000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 1.94 | 0.99 | 1.53 | 0.00 | - | 1 | 46 | 32.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 16.60 | 19.55 | 19.75 | 0.00 | - | - | 0 | 145.07% |
| TBT250117P00055000 | 2023-08-17 2:24PM EDT | 2025-01-17 | 21.10 | 20.25 | 20.90 | 0.00 | - | - | 4 | 57.30% |
| TBT260116P00055000 | 2023-09-25 3:21PM EDT | 2026-01-16 | 20.10 | 17.00 | 19.90 | 0.00 | - | 2 | 2 | 31.09% |
© 2024 Yahoo. All rights reserved.