ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00054000 | 2024-04-15 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| TBT250117C00054000 | 2023-12-22 12:31PM EDT | 2025-01-17 | 0.89 | 0.61 | 1.17 | 0.00 | - | 1 | 25 | 45.78% |
| TBT260116C00054000 | 2024-01-12 12:53PM EDT | 2026-01-16 | 1.68 | 0.60 | 2.58 | 0.00 | - | - | 1 | 38.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00054000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 15.60 | 18.55 | 18.75 | 0.00 | - | - | 0 | 141.02% |
| TBT260116P00054000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 18.30 | 18.90 | 23.50 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.