ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00051000 | 2024-04-16 10:12AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 99.80% |
| TBT250117C00051000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.53 | 0.26 | 0.43 | 0.00 | - | 100 | 360 | 33.74% |
| TBT260116C00051000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 2.42 | 1.69 | 2.23 | 0.00 | - | 1 | 0 | 35.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00051000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 12.65 | 15.55 | 15.75 | 0.00 | - | - | 0 | 125.78% |
| TBT250117P00051000 | 2023-12-21 2:53PM EDT | 2025-01-17 | 21.55 | 16.00 | 21.00 | 0.00 | - | 16 | 18 | 65.93% |
© 2024 Yahoo. All rights reserved.