ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00050000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240816C00050000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240920C00050000 | 2024-05-24 12:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT241018C00050000 | 2024-05-21 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT241220C00050000 | 2024-05-28 2:51PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TBT250117C00050000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT260116C00050000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 2.50 | 1.48 | 1.94 | 0.00 | - | 5 | 49 | 30.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117P00050000 | 2024-02-21 12:59PM EDT | 2025-01-17 | 16.65 | 15.00 | 18.55 | 0.00 | - | 20 | 3 | 61.35% |
| TBT260116P00050000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 15.52 | 17.10 | 17.85 | 0.00 | - | 2 | 3 | 44.51% |
© 2024 Yahoo. All rights reserved.