ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00048000 | 2024-02-13 3:55PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.13 | 0.00 | - | 2 | 23 | 62.11% |
| TBT250117C00048000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TBT260116C00048000 | 2024-05-16 12:29PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00048000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 9.74 | 12.55 | 12.75 | 0.00 | - | - | 0 | 113.48% |
© 2024 Yahoo. All rights reserved.