ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00047000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TBT250117C00047000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT260116C00047000 | 2023-12-27 10:32AM EDT | 2026-01-16 | 2.08 | 2.20 | 2.56 | 0.00 | - | - | 1 | 30.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00047000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 8.80 | 11.55 | 11.75 | 0.00 | - | 4 | 0 | 108.30% |
| TBT260116P00047000 | 2023-10-27 9:30AM EDT | 2026-01-16 | 13.20 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 57.97% |
© 2024 Yahoo. All rights reserved.