ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00045000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240719C00045000 | 2024-06-04 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240816C00045000 | 2024-05-30 3:01PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TBT240920C00045000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT241018C00045000 | 2024-06-03 10:00AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 55.29% |
| TBT250117C00045000 | 2024-06-03 2:20PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 2.03 | 2.58 | 0.00 | - | 1 | 16 | 30.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 9.55 | 9.75 | 0.00 | - | - | 0 | 91.41% |
| TBT241220P00045000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.