ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00044000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TBT240816C00044000 | 2024-05-28 1:43PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT241018C00044000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 1.23 | 0.38 | 0.46 | 0.00 | - | 1 | 1 | 27.10% |
| TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 0.58 | 0.75 | 0.00 | - | - | 2 | 26.66% |
| TBT250117C00044000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 1.65 | 0.81 | 0.97 | 0.00 | - | 2 | 23 | 27.59% |
| TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 2.26 | 2.74 | 0.00 | - | 1 | 1 | 28.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 8.55 | 8.75 | 0.00 | - | - | 0 | 91.31% |
| TBT240816P00044000 | 2024-05-22 10:03AM EDT | 2024-08-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 60.32% |
| TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 55.79% |
© 2024 Yahoo. All rights reserved.