ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00042000 | 2024-05-14 11:05AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TBT240621C00042000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TBT240719C00042000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TBT240816C00042000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TBT240920C00042000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT241018C00042000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT241220C00042000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 0.92 | 1.10 | 0.00 | - | 49 | 91 | 24.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00042000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816P00042000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00042000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 9.59 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 58.45% |
| TBT250117P00042000 | 2023-12-04 11:44AM EDT | 2025-01-17 | 10.35 | 12.55 | 13.60 | 0.00 | - | 1 | 122 | 81.93% |
| TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.