ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00040500 | 2024-05-07 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TBT240607C00040500 | 2024-04-30 1:43PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TBT240614C00040500 | 2024-05-24 12:33PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 12.50% |
| TBT240628C00040500 | 2024-05-23 10:24AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.