Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240614C00039500 | 2024-05-30 11:17AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TBT240628C00039500 | 2024-05-30 2:04PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TBT240705C00039500 | 2024-05-29 10:58AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |