ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00038000 | 2024-05-23 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| TBT240607C00038000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
| TBT240614C00038000 | 2024-05-28 11:48AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| TBT240621C00038000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 446 | 6.25% |
| TBT240628C00038000 | 2024-05-16 3:18PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| TBT240719C00038000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| TBT240816C00038000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| TBT240920C00038000 | 2024-05-17 1:20PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 1.56% |
| TBT241018C00038000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| TBT241220C00038000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| TBT250117C00038000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| TBT260116C00038000 | 2023-11-22 2:31PM EDT | 2026-01-16 | 6.30 | 1.10 | 5.85 | 0.00 | - | - | 2 | 34.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00038000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240607P00038000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TBT240621P00038000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 201 | 214 | 0.00% |
| TBT240816P00038000 | 2024-05-28 10:17AM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TBT240920P00038000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 4.00 | 3.50 | 4.55 | 0.00 | - | - | 1 | 44.92% |
| TBT241220P00038000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 4.98 | 3.15 | 6.00 | 0.00 | - | - | 3 | 46.85% |
| TBT250117P00038000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 4.80 | 5.15 | 5.40 | 0.00 | - | 50 | 339 | 38.79% |
| TBT260116P00038000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 7.00 | 5.50 | 10.35 | 0.00 | - | 1 | 5 | 51.25% |
© 2024 Yahoo. All rights reserved.