ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614C00037500 | 2024-06-05 9:45AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 1 | 72 | 38.09% |
| TBT240621C00037500 | 2024-06-10 1:23PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 6 | 2 | 30.66% |
| TBT240628C00037500 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.24 | 0.21 | 0.25 | -0.37 | -60.66% | 3 | 10 | 27.54% |
| TBT240705C00037500 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.89 | 0.30 | 0.34 | 0.00 | - | - | 7 | 26.76% |
| TBT240712C00037500 | 2024-06-05 10:24AM EDT | 2024-07-12 | 0.27 | 0.41 | 0.46 | 0.00 | - | - | 2 | 27.25% |
| TBT240726C00037500 | 2024-06-07 2:40PM EDT | 2024-07-26 | 0.48 | 0.56 | 0.62 | 0.00 | - | 4 | 4 | 26.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240726P00037500 | 2024-06-07 1:55PM EDT | 2024-07-26 | 3.16 | 1.48 | 4.85 | 0.00 | - | 3 | 3 | 72.71% |
© 2024 Yahoo. All rights reserved.