ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00037000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 69 | 6.25% |
| TBT240607C00037000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 3.13% |
| TBT240614C00037000 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TBT240621C00037000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 1.56% |
| TBT240628C00037000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| TBT240705C00037000 | 2024-05-28 3:27PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TBT240719C00037000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 217 | 151 | 1.56% |
| TBT240816C00037000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 448 | 0.78% |
| TBT240920C00037000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.78% |
| TBT241018C00037000 | 2024-05-28 3:39PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| TBT241220C00037000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| TBT250117C00037000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 0.78% |
| TBT260116C00037000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00037000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TBT240607P00037000 | 2024-05-23 9:50AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TBT240614P00037000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TBT240621P00037000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| TBT240719P00037000 | 2024-05-28 11:16AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 220 | 218 | 0.00% |
| TBT240816P00037000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00037000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 3 | 50.09% |
© 2024 Yahoo. All rights reserved.