ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614C00036500 | 2024-06-10 2:20PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TBT240621C00036500 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TBT240628C00036500 | 2024-06-10 11:27AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TBT240705C00036500 | 2024-06-10 9:58AM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240712C00036500 | 2024-06-07 10:22AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240726C00036500 | 2024-06-07 9:44AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614P00036500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TBT240621P00036500 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT240705P00036500 | 2024-05-30 1:43PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.