ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00036000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TBT240607C00036000 | 2024-05-28 1:32PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240614C00036000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TBT240621C00036000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TBT240628C00036000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240705C00036000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240719C00036000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| TBT240816C00036000 | 2024-05-28 11:35AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240920C00036000 | 2024-05-28 10:45AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT241018C00036000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241220C00036000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 3.40 | 1.11 | 3.20 | 0.00 | - | 4 | 2 | 27.30% |
| TBT250117C00036000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT260116C00036000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00036000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| TBT240607P00036000 | 2024-05-24 9:37AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240614P00036000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TBT240621P00036000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TBT240628P00036000 | 2024-05-28 2:24PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TBT240719P00036000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TBT240816P00036000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TBT240920P00036000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TBT241018P00036000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| TBT241220P00036000 | 2024-05-14 3:57PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TBT250117P00036000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.40 | 3.85 | 4.05 | 0.00 | - | 5 | 21 | 37.13% |
| TBT260116P00036000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.