ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00035500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TBT240607C00035500 | 2024-05-28 1:54PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TBT240614C00035500 | 2024-05-28 2:48PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBT240621C00035500 | 2024-05-28 1:42PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TBT240628C00035500 | 2024-05-14 12:19PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240705C00035500 | 2024-05-28 2:34PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00035500 | 2024-05-28 3:14PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TBT240607P00035500 | 2024-05-24 1:21PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TBT240614P00035500 | 2024-05-13 9:33AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240621P00035500 | 2024-05-21 1:49PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TBT240628P00035500 | 2024-05-13 9:40AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.