ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00034500 | 2024-05-24 3:18PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 55 | 76 | 0.00% |
| TBT240614C00034500 | 2024-05-24 11:02AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TBT240621C00034500 | 2024-05-28 9:59AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00034500 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| TBT240607P00034500 | 2024-05-22 11:00AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| TBT240614P00034500 | 2024-05-14 11:04AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| TBT240621P00034500 | 2024-05-24 9:37AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TBT240628P00034500 | 2024-05-28 3:34PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.