ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00033500 | 2024-05-21 9:45AM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00033500 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TBT240607P00033500 | 2024-05-28 1:36PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240614P00033500 | 2024-05-21 11:34AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240621P00033500 | 2024-05-28 11:23AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| TBT240628P00033500 | 2024-05-14 2:26PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.