ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531C00033000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT240614C00033000 | 2024-05-13 12:14PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TBT240621C00033000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TBT240719C00033000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240816C00033000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TBT240920C00033000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 0.00% |
| TBT241220C00033000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT250117C00033000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 20.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240531P00033000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TBT240607P00033000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TBT240614P00033000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT240621P00033000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TBT240628P00033000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240705P00033000 | 2024-05-24 3:16PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240719P00033000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240816P00033000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TBT240920P00033000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TBT241018P00033000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 44.21% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 2.21 | 2.40 | 0.00 | - | 2 | 133 | 35.23% |
| TBT260116P00033000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.