ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240705C00032500 | 2024-06-04 1:30PM EDT | 2024-07-05 | 2.02 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 29.49% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614P00032500 | 2024-06-05 10:04AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 54.69% |
| TBT240621P00032500 | 2024-06-07 9:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2 | 39.06% |
| TBT240628P00032500 | 2024-06-04 9:49AM EDT | 2024-06-28 | 0.33 | 0.08 | 0.12 | 0.00 | - | 30 | 37 | 32.03% |
| TBT240712P00032500 | 2024-06-03 3:59PM EDT | 2024-07-12 | 0.35 | 0.23 | 0.26 | 0.00 | - | 3 | 3 | 30.47% |
| TBT240726P00032500 | 2024-06-07 2:39PM EDT | 2024-07-26 | 0.46 | 0.33 | 0.38 | 0.00 | - | 4 | 4 | 29.25% |
© 2024 Yahoo. All rights reserved.