ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614C00031000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621C00031000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240719C00031000 | 2024-06-07 10:25AM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 4.60 | 7.40 | 0.00 | - | 6 | 11 | 57.13% |
| TBT240920C00031000 | 2024-06-06 12:43PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241018C00031000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 5.60 | 4.50 | 4.65 | 0.00 | - | - | 5 | 16.02% |
| TBT250117C00031000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240614P00031000 | 2024-06-10 9:47AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240621P00031000 | 2024-06-06 1:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TBT240628P00031000 | 2024-05-24 12:36PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TBT240719P00031000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT240816P00031000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240920P00031000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TBT250117P00031000 | 2024-06-07 1:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT260116P00031000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.