Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240614P00030500 | 2024-06-10 12:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 2 | 7 | 75.78% |
TBT240621P00030500 | 2024-05-21 11:01AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | - | 28 | 56.45% |