ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00028000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TBT250117C00028000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TBT260116C00028000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 8.45 | 6.50 | 9.45 | 0.00 | - | 1 | 1 | 23.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00028000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TBT240816P00028000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 49 | 146 | 33.89% |
| TBT240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.17 | 0.00 | - | - | 4 | 31.64% |
| TBT241018P00028000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 32.47% |
| TBT250117P00028000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 55.20% |
© 2024 Yahoo. All rights reserved.