ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT241220C00027000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 8.15 | 10.35 | 0.00 | - | 2 | 3 | 39.16% |
| TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00027000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| TBT240719P00027000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 25.00% |
| TBT240816P00027000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| TBT240920P00027000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| TBT241018P00027000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| TBT250117P00027000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 6.25% |
| TBT260116P00027000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.